NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.343 4.712 0.369 8.5% 3.889
High 4.710 4.861 0.151 3.2% 4.710
Low 4.313 4.635 0.322 7.5% 3.849
Close 4.575 4.741 0.166 3.6% 4.575
Range 0.397 0.226 -0.171 -43.1% 0.861
ATR 0.196 0.203 0.006 3.3% 0.000
Volume 25,788 10,250 -15,538 -60.3% 59,405
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.424 5.308 4.865
R3 5.198 5.082 4.803
R2 4.972 4.972 4.782
R1 4.856 4.856 4.762 4.914
PP 4.746 4.746 4.746 4.775
S1 4.630 4.630 4.720 4.688
S2 4.520 4.520 4.700
S3 4.294 4.404 4.679
S4 4.068 4.178 4.617
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.961 6.629 5.049
R3 6.100 5.768 4.812
R2 5.239 5.239 4.733
R1 4.907 4.907 4.654 5.073
PP 4.378 4.378 4.378 4.461
S1 4.046 4.046 4.496 4.212
S2 3.517 3.517 4.417
S3 2.656 3.185 4.338
S4 1.795 2.324 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.861 3.907 0.954 20.1% 0.266 5.6% 87% True False 12,822
10 4.861 3.796 1.065 22.5% 0.216 4.5% 89% True False 10,227
20 4.861 3.631 1.230 25.9% 0.183 3.9% 90% True False 8,396
40 4.861 3.528 1.333 28.1% 0.175 3.7% 91% True False 6,612
60 4.861 3.528 1.333 28.1% 0.160 3.4% 91% True False 5,780
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.822
2.618 5.453
1.618 5.227
1.000 5.087
0.618 5.001
HIGH 4.861
0.618 4.775
0.500 4.748
0.382 4.721
LOW 4.635
0.618 4.495
1.000 4.409
1.618 4.269
2.618 4.043
4.250 3.675
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.748 4.658
PP 4.746 4.575
S1 4.743 4.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.