NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 3.889 3.934 0.045 1.2% 4.190
High 4.018 4.057 0.039 1.0% 4.247
Low 3.849 3.907 0.058 1.5% 3.796
Close 3.993 4.039 0.046 1.2% 3.902
Range 0.169 0.150 -0.019 -11.2% 0.451
ATR 0.167 0.166 -0.001 -0.7% 0.000
Volume 5,542 7,052 1,510 27.2% 32,616
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.451 4.395 4.122
R3 4.301 4.245 4.080
R2 4.151 4.151 4.067
R1 4.095 4.095 4.053 4.123
PP 4.001 4.001 4.001 4.015
S1 3.945 3.945 4.025 3.973
S2 3.851 3.851 4.012
S3 3.701 3.795 3.998
S4 3.551 3.645 3.957
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.335 5.069 4.150
R3 4.884 4.618 4.026
R2 4.433 4.433 3.985
R1 4.167 4.167 3.943 4.075
PP 3.982 3.982 3.982 3.935
S1 3.716 3.716 3.861 3.624
S2 3.531 3.531 3.819
S3 3.080 3.265 3.778
S4 2.629 2.814 3.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.168 3.796 0.372 9.2% 0.165 4.1% 65% False False 7,647
10 4.261 3.796 0.465 11.5% 0.171 4.2% 52% False False 7,866
20 4.261 3.543 0.718 17.8% 0.161 4.0% 69% False False 6,314
40 4.304 3.528 0.776 19.2% 0.165 4.1% 66% False False 5,779
60 4.357 3.528 0.829 20.5% 0.152 3.8% 62% False False 5,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.695
2.618 4.450
1.618 4.300
1.000 4.207
0.618 4.150
HIGH 4.057
0.618 4.000
0.500 3.982
0.382 3.964
LOW 3.907
0.618 3.814
1.000 3.757
1.618 3.664
2.618 3.514
4.250 3.270
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 4.020 4.008
PP 4.001 3.976
S1 3.982 3.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.