NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 3.848 3.889 0.041 1.1% 4.190
High 3.942 4.018 0.076 1.9% 4.247
Low 3.833 3.849 0.016 0.4% 3.796
Close 3.902 3.993 0.091 2.3% 3.902
Range 0.109 0.169 0.060 55.0% 0.451
ATR 0.167 0.167 0.000 0.1% 0.000
Volume 6,842 5,542 -1,300 -19.0% 32,616
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.460 4.396 4.086
R3 4.291 4.227 4.039
R2 4.122 4.122 4.024
R1 4.058 4.058 4.008 4.090
PP 3.953 3.953 3.953 3.970
S1 3.889 3.889 3.978 3.921
S2 3.784 3.784 3.962
S3 3.615 3.720 3.947
S4 3.446 3.551 3.900
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.335 5.069 4.150
R3 4.884 4.618 4.026
R2 4.433 4.433 3.985
R1 4.167 4.167 3.943 4.075
PP 3.982 3.982 3.982 3.935
S1 3.716 3.716 3.861 3.624
S2 3.531 3.531 3.819
S3 3.080 3.265 3.778
S4 2.629 2.814 3.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 3.796 0.451 11.3% 0.166 4.1% 44% False False 7,631
10 4.261 3.796 0.465 11.6% 0.171 4.3% 42% False False 7,684
20 4.261 3.543 0.718 18.0% 0.165 4.1% 63% False False 6,104
40 4.357 3.528 0.829 20.8% 0.165 4.1% 56% False False 5,710
60 4.357 3.528 0.829 20.8% 0.151 3.8% 56% False False 5,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.460
1.618 4.291
1.000 4.187
0.618 4.122
HIGH 4.018
0.618 3.953
0.500 3.934
0.382 3.914
LOW 3.849
0.618 3.745
1.000 3.680
1.618 3.576
2.618 3.407
4.250 3.131
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 3.973 3.964
PP 3.953 3.936
S1 3.934 3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.