NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.190 4.160 -0.030 -0.7% 3.958
High 4.247 4.168 -0.079 -1.9% 4.261
Low 4.092 3.980 -0.112 -2.7% 3.858
Close 4.128 3.993 -0.135 -3.3% 4.150
Range 0.155 0.188 0.033 21.3% 0.403
ATR 0.166 0.167 0.002 1.0% 0.000
Volume 6,975 5,884 -1,091 -15.6% 38,691
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.611 4.490 4.096
R3 4.423 4.302 4.045
R2 4.235 4.235 4.027
R1 4.114 4.114 4.010 4.081
PP 4.047 4.047 4.047 4.030
S1 3.926 3.926 3.976 3.893
S2 3.859 3.859 3.959
S3 3.671 3.738 3.941
S4 3.483 3.550 3.890
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.299 5.127 4.372
R3 4.896 4.724 4.261
R2 4.493 4.493 4.224
R1 4.321 4.321 4.187 4.407
PP 4.090 4.090 4.090 4.133
S1 3.918 3.918 4.113 4.004
S2 3.687 3.687 4.076
S3 3.284 3.515 4.039
S4 2.881 3.112 3.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.980 0.281 7.0% 0.187 4.7% 5% False True 8,086
10 4.261 3.721 0.540 13.5% 0.151 3.8% 50% False False 6,721
20 4.261 3.543 0.718 18.0% 0.167 4.2% 63% False False 5,317
40 4.357 3.528 0.829 20.8% 0.162 4.1% 56% False False 5,404
60 4.357 3.528 0.829 20.8% 0.150 3.8% 56% False False 4,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.660
1.618 4.472
1.000 4.356
0.618 4.284
HIGH 4.168
0.618 4.096
0.500 4.074
0.382 4.052
LOW 3.980
0.618 3.864
1.000 3.792
1.618 3.676
2.618 3.488
4.250 3.181
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 4.074 4.114
PP 4.047 4.073
S1 4.020 4.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.