NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4.099 4.190 0.091 2.2% 3.958
High 4.161 4.247 0.086 2.1% 4.261
Low 4.030 4.092 0.062 1.5% 3.858
Close 4.150 4.128 -0.022 -0.5% 4.150
Range 0.131 0.155 0.024 18.3% 0.403
ATR 0.167 0.166 -0.001 -0.5% 0.000
Volume 5,574 6,975 1,401 25.1% 38,691
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.621 4.529 4.213
R3 4.466 4.374 4.171
R2 4.311 4.311 4.156
R1 4.219 4.219 4.142 4.188
PP 4.156 4.156 4.156 4.140
S1 4.064 4.064 4.114 4.033
S2 4.001 4.001 4.100
S3 3.846 3.909 4.085
S4 3.691 3.754 4.043
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.299 5.127 4.372
R3 4.896 4.724 4.261
R2 4.493 4.493 4.224
R1 4.321 4.321 4.187 4.407
PP 4.090 4.090 4.090 4.133
S1 3.918 3.918 4.113 4.004
S2 3.687 3.687 4.076
S3 3.284 3.515 4.039
S4 2.881 3.112 3.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.870 0.391 9.5% 0.178 4.3% 66% False False 8,086
10 4.261 3.699 0.562 13.6% 0.148 3.6% 76% False False 6,735
20 4.261 3.543 0.718 17.4% 0.166 4.0% 81% False False 5,248
40 4.357 3.528 0.829 20.1% 0.160 3.9% 72% False False 5,347
60 4.357 3.528 0.829 20.1% 0.149 3.6% 72% False False 4,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.906
2.618 4.653
1.618 4.498
1.000 4.402
0.618 4.343
HIGH 4.247
0.618 4.188
0.500 4.170
0.382 4.151
LOW 4.092
0.618 3.996
1.000 3.937
1.618 3.841
2.618 3.686
4.250 3.433
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.170 4.139
PP 4.156 4.135
S1 4.142 4.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.