NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.228 4.099 -0.129 -3.1% 3.958
High 4.238 4.161 -0.077 -1.8% 4.261
Low 4.055 4.030 -0.025 -0.6% 3.858
Close 4.082 4.150 0.068 1.7% 4.150
Range 0.183 0.131 -0.052 -28.4% 0.403
ATR 0.169 0.167 -0.003 -1.6% 0.000
Volume 10,150 5,574 -4,576 -45.1% 38,691
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.507 4.459 4.222
R3 4.376 4.328 4.186
R2 4.245 4.245 4.174
R1 4.197 4.197 4.162 4.221
PP 4.114 4.114 4.114 4.126
S1 4.066 4.066 4.138 4.090
S2 3.983 3.983 4.126
S3 3.852 3.935 4.114
S4 3.721 3.804 4.078
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.299 5.127 4.372
R3 4.896 4.724 4.261
R2 4.493 4.493 4.224
R1 4.321 4.321 4.187 4.407
PP 4.090 4.090 4.090 4.133
S1 3.918 3.918 4.113 4.004
S2 3.687 3.687 4.076
S3 3.284 3.515 4.039
S4 2.881 3.112 3.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.858 0.403 9.7% 0.176 4.2% 72% False False 7,738
10 4.261 3.631 0.630 15.2% 0.150 3.6% 82% False False 6,566
20 4.261 3.543 0.718 17.3% 0.165 4.0% 85% False False 5,005
40 4.357 3.528 0.829 20.0% 0.158 3.8% 75% False False 5,244
60 4.357 3.528 0.829 20.0% 0.147 3.5% 75% False False 4,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.718
2.618 4.504
1.618 4.373
1.000 4.292
0.618 4.242
HIGH 4.161
0.618 4.111
0.500 4.096
0.382 4.080
LOW 4.030
0.618 3.949
1.000 3.899
1.618 3.818
2.618 3.687
4.250 3.473
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.132 4.141
PP 4.114 4.131
S1 4.096 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.