NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 4.001 4.228 0.227 5.7% 3.653
High 4.261 4.238 -0.023 -0.5% 3.877
Low 3.983 4.055 0.072 1.8% 3.631
Close 4.236 4.082 -0.154 -3.6% 3.805
Range 0.278 0.183 -0.095 -34.2% 0.246
ATR 0.168 0.169 0.001 0.6% 0.000
Volume 11,851 10,150 -1,701 -14.4% 26,971
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.674 4.561 4.183
R3 4.491 4.378 4.132
R2 4.308 4.308 4.116
R1 4.195 4.195 4.099 4.160
PP 4.125 4.125 4.125 4.108
S1 4.012 4.012 4.065 3.977
S2 3.942 3.942 4.048
S3 3.759 3.829 4.032
S4 3.576 3.646 3.981
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.509 4.403 3.940
R3 4.263 4.157 3.873
R2 4.017 4.017 3.850
R1 3.911 3.911 3.828 3.964
PP 3.771 3.771 3.771 3.798
S1 3.665 3.665 3.782 3.718
S2 3.525 3.525 3.760
S3 3.279 3.419 3.737
S4 3.033 3.173 3.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.775 0.486 11.9% 0.170 4.2% 63% False False 7,974
10 4.261 3.594 0.667 16.3% 0.149 3.6% 73% False False 6,352
20 4.261 3.543 0.718 17.6% 0.168 4.1% 75% False False 5,021
40 4.357 3.528 0.829 20.3% 0.157 3.8% 67% False False 5,219
60 4.357 3.528 0.829 20.3% 0.146 3.6% 67% False False 4,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.016
2.618 4.717
1.618 4.534
1.000 4.421
0.618 4.351
HIGH 4.238
0.618 4.168
0.500 4.147
0.382 4.125
LOW 4.055
0.618 3.942
1.000 3.872
1.618 3.759
2.618 3.576
4.250 3.277
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4.147 4.077
PP 4.125 4.071
S1 4.104 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.