NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.947 4.001 0.054 1.4% 3.653
High 4.013 4.261 0.248 6.2% 3.877
Low 3.870 3.983 0.113 2.9% 3.631
Close 4.006 4.236 0.230 5.7% 3.805
Range 0.143 0.278 0.135 94.4% 0.246
ATR 0.160 0.168 0.008 5.3% 0.000
Volume 5,881 11,851 5,970 101.5% 26,971
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.994 4.893 4.389
R3 4.716 4.615 4.312
R2 4.438 4.438 4.287
R1 4.337 4.337 4.261 4.388
PP 4.160 4.160 4.160 4.185
S1 4.059 4.059 4.211 4.110
S2 3.882 3.882 4.185
S3 3.604 3.781 4.160
S4 3.326 3.503 4.083
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.509 4.403 3.940
R3 4.263 4.157 3.873
R2 4.017 4.017 3.850
R1 3.911 3.911 3.828 3.964
PP 3.771 3.771 3.771 3.798
S1 3.665 3.665 3.782 3.718
S2 3.525 3.525 3.760
S3 3.279 3.419 3.737
S4 3.033 3.173 3.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.757 0.504 11.9% 0.149 3.5% 95% True False 6,730
10 4.261 3.543 0.718 16.9% 0.161 3.8% 97% True False 5,933
20 4.261 3.543 0.718 16.9% 0.164 3.9% 97% True False 4,649
40 4.357 3.528 0.829 19.6% 0.155 3.7% 85% False False 5,060
60 4.357 3.528 0.829 19.6% 0.145 3.4% 85% False False 4,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.443
2.618 4.989
1.618 4.711
1.000 4.539
0.618 4.433
HIGH 4.261
0.618 4.155
0.500 4.122
0.382 4.089
LOW 3.983
0.618 3.811
1.000 3.705
1.618 3.533
2.618 3.255
4.250 2.802
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.198 4.177
PP 4.160 4.118
S1 4.122 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.