NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 3.958 3.947 -0.011 -0.3% 3.653 High 4.004 4.013 0.009 0.2% 3.877 Low 3.858 3.870 0.012 0.3% 3.631 Close 3.909 4.006 0.097 2.5% 3.805 Range 0.146 0.143 -0.003 -2.1% 0.246 ATR 0.161 0.160 -0.001 -0.8% 0.000 Volume 5,235 5,881 646 12.3% 26,971
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 4.392 4.342 4.085 R3 4.249 4.199 4.045 R2 4.106 4.106 4.032 R1 4.056 4.056 4.019 4.081 PP 3.963 3.963 3.963 3.976 S1 3.913 3.913 3.993 3.938 S2 3.820 3.820 3.980 S3 3.677 3.770 3.967 S4 3.534 3.627 3.927	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.509 4.403 3.940 R3 4.263 4.157 3.873 R2 4.017 4.017 3.850 R1 3.911 3.911 3.828 3.964 PP 3.771 3.771 3.771 3.798 S1 3.665 3.665 3.782 3.718 S2 3.525 3.525 3.760 S3 3.279 3.419 3.737 S4 3.033 3.173 3.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.013 3.721 0.292 7.3% 0.115 2.9% 98% True False 5,356 10 4.013 3.543 0.470 11.7% 0.153 3.8% 99% True False 5,159 20 4.013 3.543 0.470 11.7% 0.157 3.9% 99% True False 4,228 40 4.357 3.528 0.829 20.7% 0.151 3.8% 58% False False 4,813
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.621 2.618 4.387 1.618 4.244 1.000 4.156 0.618 4.101 HIGH 4.013 0.618 3.958 0.500 3.942 0.382 3.925 LOW 3.870 0.618 3.782 1.000 3.727 1.618 3.639 2.618 3.496 4.250 3.262
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 3.985 3.969 PP 3.963 3.931 S1 3.942 3.894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.