NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 3.811 3.958 0.147 3.9% 3.653
High 3.877 4.004 0.127 3.3% 3.877
Low 3.775 3.858 0.083 2.2% 3.631
Close 3.805 3.909 0.104 2.7% 3.805
Range 0.102 0.146 0.044 43.1% 0.246
ATR 0.158 0.161 0.003 1.8% 0.000
Volume 6,754 5,235 -1,519 -22.5% 26,971
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.362 4.281 3.989
R3 4.216 4.135 3.949
R2 4.070 4.070 3.936
R1 3.989 3.989 3.922 3.957
PP 3.924 3.924 3.924 3.907
S1 3.843 3.843 3.896 3.811
S2 3.778 3.778 3.882
S3 3.632 3.697 3.869
S4 3.486 3.551 3.829
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.509 4.403 3.940
R3 4.263 4.157 3.873
R2 4.017 4.017 3.850
R1 3.911 3.911 3.828 3.964
PP 3.771 3.771 3.771 3.798
S1 3.665 3.665 3.782 3.718
S2 3.525 3.525 3.760
S3 3.279 3.419 3.737
S4 3.033 3.173 3.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.004 3.699 0.305 7.8% 0.119 3.0% 69% True False 5,384
10 4.004 3.543 0.461 11.8% 0.151 3.9% 79% True False 4,761
20 4.004 3.543 0.461 11.8% 0.161 4.1% 79% True False 4,201
40 4.357 3.528 0.829 21.2% 0.150 3.8% 46% False False 4,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.625
2.618 4.386
1.618 4.240
1.000 4.150
0.618 4.094
HIGH 4.004
0.618 3.948
0.500 3.931
0.382 3.914
LOW 3.858
0.618 3.768
1.000 3.712
1.618 3.622
2.618 3.476
4.250 3.238
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 3.931 3.900
PP 3.924 3.890
S1 3.916 3.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.