NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3.790 3.811 0.021 0.6% 3.653
High 3.833 3.877 0.044 1.1% 3.877
Low 3.757 3.775 0.018 0.5% 3.631
Close 3.769 3.805 0.036 1.0% 3.805
Range 0.076 0.102 0.026 34.2% 0.246
ATR 0.162 0.158 -0.004 -2.4% 0.000
Volume 3,929 6,754 2,825 71.9% 26,971
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.125 4.067 3.861
R3 4.023 3.965 3.833
R2 3.921 3.921 3.824
R1 3.863 3.863 3.814 3.841
PP 3.819 3.819 3.819 3.808
S1 3.761 3.761 3.796 3.739
S2 3.717 3.717 3.786
S3 3.615 3.659 3.777
S4 3.513 3.557 3.749
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.509 4.403 3.940
R3 4.263 4.157 3.873
R2 4.017 4.017 3.850
R1 3.911 3.911 3.828 3.964
PP 3.771 3.771 3.771 3.798
S1 3.665 3.665 3.782 3.718
S2 3.525 3.525 3.760
S3 3.279 3.419 3.737
S4 3.033 3.173 3.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.877 3.631 0.246 6.5% 0.123 3.2% 71% True False 5,394
10 3.943 3.543 0.400 10.5% 0.159 4.2% 66% False False 4,525
20 3.962 3.543 0.419 11.0% 0.161 4.2% 63% False False 4,263
40 4.357 3.528 0.829 21.8% 0.149 3.9% 33% False False 4,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.311
2.618 4.144
1.618 4.042
1.000 3.979
0.618 3.940
HIGH 3.877
0.618 3.838
0.500 3.826
0.382 3.814
LOW 3.775
0.618 3.712
1.000 3.673
1.618 3.610
2.618 3.508
4.250 3.342
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3.826 3.803
PP 3.819 3.801
S1 3.812 3.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.