NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 06-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
3.731 |
3.790 |
0.059 |
1.6% |
3.749 |
High |
3.829 |
3.833 |
0.004 |
0.1% |
3.943 |
Low |
3.721 |
3.757 |
0.036 |
1.0% |
3.543 |
Close |
3.804 |
3.769 |
-0.035 |
-0.9% |
3.657 |
Range |
0.108 |
0.076 |
-0.032 |
-29.6% |
0.400 |
ATR |
0.169 |
0.162 |
-0.007 |
-3.9% |
0.000 |
Volume |
4,984 |
3,929 |
-1,055 |
-21.2% |
18,279 |
|
Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.014 |
3.968 |
3.811 |
|
R3 |
3.938 |
3.892 |
3.790 |
|
R2 |
3.862 |
3.862 |
3.783 |
|
R1 |
3.816 |
3.816 |
3.776 |
3.801 |
PP |
3.786 |
3.786 |
3.786 |
3.779 |
S1 |
3.740 |
3.740 |
3.762 |
3.725 |
S2 |
3.710 |
3.710 |
3.755 |
|
S3 |
3.634 |
3.664 |
3.748 |
|
S4 |
3.558 |
3.588 |
3.727 |
|
|
Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.914 |
4.686 |
3.877 |
|
R3 |
4.514 |
4.286 |
3.767 |
|
R2 |
4.114 |
4.114 |
3.730 |
|
R1 |
3.886 |
3.886 |
3.694 |
3.800 |
PP |
3.714 |
3.714 |
3.714 |
3.672 |
S1 |
3.486 |
3.486 |
3.620 |
3.400 |
S2 |
3.314 |
3.314 |
3.584 |
|
S3 |
2.914 |
3.086 |
3.547 |
|
S4 |
2.514 |
2.686 |
3.437 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.156 |
2.618 |
4.032 |
1.618 |
3.956 |
1.000 |
3.909 |
0.618 |
3.880 |
HIGH |
3.833 |
0.618 |
3.804 |
0.500 |
3.795 |
0.382 |
3.786 |
LOW |
3.757 |
0.618 |
3.710 |
1.000 |
3.681 |
1.618 |
3.634 |
2.618 |
3.558 |
4.250 |
3.434 |
|
|
Fisher Pivots for day following 06-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
3.795 |
3.780 |
PP |
3.786 |
3.776 |
S1 |
3.778 |
3.773 |
|