NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 3.774 3.731 -0.043 -1.1% 3.749 High 3.860 3.829 -0.031 -0.8% 3.943 Low 3.699 3.721 0.022 0.6% 3.543 Close 3.706 3.804 0.098 2.6% 3.657 Range 0.161 0.108 -0.053 -32.9% 0.400 ATR 0.172 0.169 -0.004 -2.0% 0.000 Volume 6,018 4,984 -1,034 -17.2% 18,279
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 4.109 4.064 3.863 R3 4.001 3.956 3.834 R2 3.893 3.893 3.824 R1 3.848 3.848 3.814 3.871 PP 3.785 3.785 3.785 3.796 S1 3.740 3.740 3.794 3.763 S2 3.677 3.677 3.784 S3 3.569 3.632 3.774 S4 3.461 3.524 3.745	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.914 4.686 3.877 R3 4.514 4.286 3.767 R2 4.114 4.114 3.730 R1 3.886 3.886 3.694 3.800 PP 3.714 3.714 3.714 3.672 S1 3.486 3.486 3.620 3.400 S2 3.314 3.314 3.584 S3 2.914 3.086 3.547 S4 2.514 2.686 3.437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.860 3.543 0.317 8.3% 0.172 4.5% 82% False False 5,137 10 3.943 3.543 0.400 10.5% 0.178 4.7% 65% False False 3,982 20 3.962 3.543 0.419 11.0% 0.166 4.4% 62% False False 4,560 40 4.357 3.528 0.829 21.8% 0.153 4.0% 33% False False 4,612
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 4.288 2.618 4.112 1.618 4.004 1.000 3.937 0.618 3.896 HIGH 3.829 0.618 3.788 0.500 3.775 0.382 3.762 LOW 3.721 0.618 3.654 1.000 3.613 1.618 3.546 2.618 3.438 4.250 3.262
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 3.794 3.785 PP 3.785 3.765 S1 3.775 3.746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.