NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 3.653 3.774 0.121 3.3% 3.749
High 3.799 3.860 0.061 1.6% 3.943
Low 3.631 3.699 0.068 1.9% 3.543
Close 3.780 3.706 -0.074 -2.0% 3.657
Range 0.168 0.161 -0.007 -4.2% 0.400
ATR 0.173 0.172 -0.001 -0.5% 0.000
Volume 5,286 6,018 732 13.8% 18,279
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.238 4.133 3.795
R3 4.077 3.972 3.750
R2 3.916 3.916 3.736
R1 3.811 3.811 3.721 3.783
PP 3.755 3.755 3.755 3.741
S1 3.650 3.650 3.691 3.622
S2 3.594 3.594 3.676
S3 3.433 3.489 3.662
S4 3.272 3.328 3.617
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.914 4.686 3.877
R3 4.514 4.286 3.767
R2 4.114 4.114 3.730
R1 3.886 3.886 3.694 3.800
PP 3.714 3.714 3.714 3.672
S1 3.486 3.486 3.620 3.400
S2 3.314 3.314 3.584
S3 2.914 3.086 3.547
S4 2.514 2.686 3.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.943 3.543 0.400 10.8% 0.191 5.2% 41% False False 4,963
10 3.943 3.543 0.400 10.8% 0.183 4.9% 41% False False 3,913
20 3.962 3.543 0.419 11.3% 0.167 4.5% 39% False False 4,611
40 4.357 3.528 0.829 22.4% 0.153 4.1% 21% False False 4,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.544
2.618 4.281
1.618 4.120
1.000 4.021
0.618 3.959
HIGH 3.860
0.618 3.798
0.500 3.780
0.382 3.761
LOW 3.699
0.618 3.600
1.000 3.538
1.618 3.439
2.618 3.278
4.250 3.015
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 3.780 3.727
PP 3.755 3.720
S1 3.731 3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.