NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.604 |
3.653 |
0.049 |
1.4% |
3.749 |
| High |
3.714 |
3.799 |
0.085 |
2.3% |
3.943 |
| Low |
3.594 |
3.631 |
0.037 |
1.0% |
3.543 |
| Close |
3.657 |
3.780 |
0.123 |
3.4% |
3.657 |
| Range |
0.120 |
0.168 |
0.048 |
40.0% |
0.400 |
| ATR |
0.174 |
0.173 |
0.000 |
-0.2% |
0.000 |
| Volume |
3,436 |
5,286 |
1,850 |
53.8% |
18,279 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.178 |
3.872 |
|
| R3 |
4.073 |
4.010 |
3.826 |
|
| R2 |
3.905 |
3.905 |
3.811 |
|
| R1 |
3.842 |
3.842 |
3.795 |
3.874 |
| PP |
3.737 |
3.737 |
3.737 |
3.752 |
| S1 |
3.674 |
3.674 |
3.765 |
3.706 |
| S2 |
3.569 |
3.569 |
3.749 |
|
| S3 |
3.401 |
3.506 |
3.734 |
|
| S4 |
3.233 |
3.338 |
3.688 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.914 |
4.686 |
3.877 |
|
| R3 |
4.514 |
4.286 |
3.767 |
|
| R2 |
4.114 |
4.114 |
3.730 |
|
| R1 |
3.886 |
3.886 |
3.694 |
3.800 |
| PP |
3.714 |
3.714 |
3.714 |
3.672 |
| S1 |
3.486 |
3.486 |
3.620 |
3.400 |
| S2 |
3.314 |
3.314 |
3.584 |
|
| S3 |
2.914 |
3.086 |
3.547 |
|
| S4 |
2.514 |
2.686 |
3.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.513 |
|
2.618 |
4.239 |
|
1.618 |
4.071 |
|
1.000 |
3.967 |
|
0.618 |
3.903 |
|
HIGH |
3.799 |
|
0.618 |
3.735 |
|
0.500 |
3.715 |
|
0.382 |
3.695 |
|
LOW |
3.631 |
|
0.618 |
3.527 |
|
1.000 |
3.463 |
|
1.618 |
3.359 |
|
2.618 |
3.191 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.758 |
3.752 |
| PP |
3.737 |
3.724 |
| S1 |
3.715 |
3.696 |
|