NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.803 |
3.604 |
-0.199 |
-5.2% |
3.749 |
| High |
3.848 |
3.714 |
-0.134 |
-3.5% |
3.943 |
| Low |
3.543 |
3.594 |
0.051 |
1.4% |
3.543 |
| Close |
3.564 |
3.657 |
0.093 |
2.6% |
3.657 |
| Range |
0.305 |
0.120 |
-0.185 |
-60.7% |
0.400 |
| ATR |
0.175 |
0.174 |
-0.002 |
-1.0% |
0.000 |
| Volume |
5,965 |
3,436 |
-2,529 |
-42.4% |
18,279 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.956 |
3.723 |
|
| R3 |
3.895 |
3.836 |
3.690 |
|
| R2 |
3.775 |
3.775 |
3.679 |
|
| R1 |
3.716 |
3.716 |
3.668 |
3.746 |
| PP |
3.655 |
3.655 |
3.655 |
3.670 |
| S1 |
3.596 |
3.596 |
3.646 |
3.626 |
| S2 |
3.535 |
3.535 |
3.635 |
|
| S3 |
3.415 |
3.476 |
3.624 |
|
| S4 |
3.295 |
3.356 |
3.591 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.914 |
4.686 |
3.877 |
|
| R3 |
4.514 |
4.286 |
3.767 |
|
| R2 |
4.114 |
4.114 |
3.730 |
|
| R1 |
3.886 |
3.886 |
3.694 |
3.800 |
| PP |
3.714 |
3.714 |
3.714 |
3.672 |
| S1 |
3.486 |
3.486 |
3.620 |
3.400 |
| S2 |
3.314 |
3.314 |
3.584 |
|
| S3 |
2.914 |
3.086 |
3.547 |
|
| S4 |
2.514 |
2.686 |
3.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.224 |
|
2.618 |
4.028 |
|
1.618 |
3.908 |
|
1.000 |
3.834 |
|
0.618 |
3.788 |
|
HIGH |
3.714 |
|
0.618 |
3.668 |
|
0.500 |
3.654 |
|
0.382 |
3.640 |
|
LOW |
3.594 |
|
0.618 |
3.520 |
|
1.000 |
3.474 |
|
1.618 |
3.400 |
|
2.618 |
3.280 |
|
4.250 |
3.084 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.743 |
| PP |
3.655 |
3.714 |
| S1 |
3.654 |
3.686 |
|