NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 3.840 3.803 -0.037 -1.0% 3.618
High 3.943 3.848 -0.095 -2.4% 3.862
Low 3.742 3.543 -0.199 -5.3% 3.550
Close 3.785 3.564 -0.221 -5.8% 3.627
Range 0.201 0.305 0.104 51.7% 0.312
ATR 0.165 0.175 0.010 6.0% 0.000
Volume 4,110 5,965 1,855 45.1% 14,057
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.567 4.370 3.732
R3 4.262 4.065 3.648
R2 3.957 3.957 3.620
R1 3.760 3.760 3.592 3.706
PP 3.652 3.652 3.652 3.625
S1 3.455 3.455 3.536 3.401
S2 3.347 3.347 3.508
S3 3.042 3.150 3.480
S4 2.737 2.845 3.396
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.616 4.433 3.799
R3 4.304 4.121 3.713
R2 3.992 3.992 3.684
R1 3.809 3.809 3.656 3.901
PP 3.680 3.680 3.680 3.725
S1 3.497 3.497 3.598 3.589
S2 3.368 3.368 3.570
S3 3.056 3.185 3.541
S4 2.744 2.873 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.943 3.543 0.400 11.2% 0.218 6.1% 5% False True 3,459
10 3.943 3.543 0.400 11.2% 0.187 5.3% 5% False True 3,691
20 3.962 3.528 0.434 12.2% 0.170 4.8% 8% False False 4,890
40 4.357 3.528 0.829 23.3% 0.149 4.2% 4% False False 4,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 5.144
2.618 4.646
1.618 4.341
1.000 4.153
0.618 4.036
HIGH 3.848
0.618 3.731
0.500 3.696
0.382 3.660
LOW 3.543
0.618 3.355
1.000 3.238
1.618 3.050
2.618 2.745
4.250 2.247
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 3.696 3.743
PP 3.652 3.683
S1 3.608 3.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.