NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 3.831 3.840 0.009 0.2% 3.618
High 3.872 3.943 0.071 1.8% 3.862
Low 3.749 3.742 -0.007 -0.2% 3.550
Close 3.807 3.785 -0.022 -0.6% 3.627
Range 0.123 0.201 0.078 63.4% 0.312
ATR 0.163 0.165 0.003 1.7% 0.000
Volume 1,900 4,110 2,210 116.3% 14,057
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.426 4.307 3.896
R3 4.225 4.106 3.840
R2 4.024 4.024 3.822
R1 3.905 3.905 3.803 3.864
PP 3.823 3.823 3.823 3.803
S1 3.704 3.704 3.767 3.663
S2 3.622 3.622 3.748
S3 3.421 3.503 3.730
S4 3.220 3.302 3.674
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.616 4.433 3.799
R3 4.304 4.121 3.713
R2 3.992 3.992 3.684
R1 3.809 3.809 3.656 3.901
PP 3.680 3.680 3.680 3.725
S1 3.497 3.497 3.598 3.589
S2 3.368 3.368 3.570
S3 3.056 3.185 3.541
S4 2.744 2.873 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.943 3.550 0.393 10.4% 0.184 4.9% 60% True False 2,826
10 3.943 3.550 0.393 10.4% 0.168 4.4% 60% True False 3,365
20 4.022 3.528 0.494 13.1% 0.164 4.3% 52% False False 4,909
40 4.357 3.528 0.829 21.9% 0.146 3.8% 31% False False 4,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.797
2.618 4.469
1.618 4.268
1.000 4.144
0.618 4.067
HIGH 3.943
0.618 3.866
0.500 3.843
0.382 3.819
LOW 3.742
0.618 3.618
1.000 3.541
1.618 3.417
2.618 3.216
4.250 2.888
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 3.843 3.785
PP 3.823 3.784
S1 3.804 3.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.