NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 3.736 3.749 0.013 0.3% 3.618 High 3.789 3.847 0.058 1.5% 3.862 Low 3.550 3.624 0.074 2.1% 3.550 Close 3.627 3.828 0.201 5.5% 3.627 Range 0.239 0.223 -0.016 -6.7% 0.312 ATR 0.161 0.166 0.004 2.7% 0.000 Volume 2,455 2,868 413 16.8% 14,057
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 4.435 4.355 3.951 R3 4.212 4.132 3.889 R2 3.989 3.989 3.869 R1 3.909 3.909 3.848 3.949 PP 3.766 3.766 3.766 3.787 S1 3.686 3.686 3.808 3.726 S2 3.543 3.543 3.787 S3 3.320 3.463 3.767 S4 3.097 3.240 3.705	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 4.616 4.433 3.799 R3 4.304 4.121 3.713 R2 3.992 3.992 3.684 R1 3.809 3.809 3.656 3.901 PP 3.680 3.680 3.680 3.725 S1 3.497 3.497 3.598 3.589 S2 3.368 3.368 3.570 S3 3.056 3.185 3.541 S4 2.744 2.873 3.455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.862 3.550 0.312 8.2% 0.183 4.8% 89% False False 3,385 10 3.962 3.550 0.412 10.8% 0.171 4.5% 67% False False 3,642 20 4.304 3.528 0.776 20.3% 0.168 4.4% 39% False False 5,244 40 4.357 3.528 0.829 21.7% 0.147 3.8% 36% False False 4,543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.795 2.618 4.431 1.618 4.208 1.000 4.070 0.618 3.985 HIGH 3.847 0.618 3.762 0.500 3.736 0.382 3.709 LOW 3.624 0.618 3.486 1.000 3.401 1.618 3.263 2.618 3.040 4.250 2.676
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 3.797 3.787 PP 3.766 3.747 S1 3.736 3.706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.