NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.736 |
-0.031 |
-0.8% |
3.852 |
| High |
3.862 |
3.789 |
-0.073 |
-1.9% |
3.962 |
| Low |
3.726 |
3.550 |
-0.176 |
-4.7% |
3.595 |
| Close |
3.765 |
3.627 |
-0.138 |
-3.7% |
3.625 |
| Range |
0.136 |
0.239 |
0.103 |
75.7% |
0.367 |
| ATR |
0.155 |
0.161 |
0.006 |
3.9% |
0.000 |
| Volume |
2,799 |
2,455 |
-344 |
-12.3% |
19,497 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.239 |
3.758 |
|
| R3 |
4.133 |
4.000 |
3.693 |
|
| R2 |
3.894 |
3.894 |
3.671 |
|
| R1 |
3.761 |
3.761 |
3.649 |
3.708 |
| PP |
3.655 |
3.655 |
3.655 |
3.629 |
| S1 |
3.522 |
3.522 |
3.605 |
3.469 |
| S2 |
3.416 |
3.416 |
3.583 |
|
| S3 |
3.177 |
3.283 |
3.561 |
|
| S4 |
2.938 |
3.044 |
3.496 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.828 |
4.594 |
3.827 |
|
| R3 |
4.461 |
4.227 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.692 |
|
| R1 |
3.860 |
3.860 |
3.659 |
3.794 |
| PP |
3.727 |
3.727 |
3.727 |
3.694 |
| S1 |
3.493 |
3.493 |
3.591 |
3.427 |
| S2 |
3.360 |
3.360 |
3.558 |
|
| S3 |
2.993 |
3.126 |
3.524 |
|
| S4 |
2.626 |
2.759 |
3.423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.805 |
|
2.618 |
4.415 |
|
1.618 |
4.176 |
|
1.000 |
4.028 |
|
0.618 |
3.937 |
|
HIGH |
3.789 |
|
0.618 |
3.698 |
|
0.500 |
3.670 |
|
0.382 |
3.641 |
|
LOW |
3.550 |
|
0.618 |
3.402 |
|
1.000 |
3.311 |
|
1.618 |
3.163 |
|
2.618 |
2.924 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.670 |
3.706 |
| PP |
3.655 |
3.680 |
| S1 |
3.641 |
3.653 |
|