NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 22-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
3.697 |
3.767 |
0.070 |
1.9% |
3.852 |
High |
3.788 |
3.862 |
0.074 |
2.0% |
3.962 |
Low |
3.630 |
3.726 |
0.096 |
2.6% |
3.595 |
Close |
3.765 |
3.765 |
0.000 |
0.0% |
3.625 |
Range |
0.158 |
0.136 |
-0.022 |
-13.9% |
0.367 |
ATR |
0.157 |
0.155 |
-0.001 |
-0.9% |
0.000 |
Volume |
4,301 |
2,799 |
-1,502 |
-34.9% |
19,497 |
|
Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.192 |
4.115 |
3.840 |
|
R3 |
4.056 |
3.979 |
3.802 |
|
R2 |
3.920 |
3.920 |
3.790 |
|
R1 |
3.843 |
3.843 |
3.777 |
3.814 |
PP |
3.784 |
3.784 |
3.784 |
3.770 |
S1 |
3.707 |
3.707 |
3.753 |
3.678 |
S2 |
3.648 |
3.648 |
3.740 |
|
S3 |
3.512 |
3.571 |
3.728 |
|
S4 |
3.376 |
3.435 |
3.690 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.828 |
4.594 |
3.827 |
|
R3 |
4.461 |
4.227 |
3.726 |
|
R2 |
4.094 |
4.094 |
3.692 |
|
R1 |
3.860 |
3.860 |
3.659 |
3.794 |
PP |
3.727 |
3.727 |
3.727 |
3.694 |
S1 |
3.493 |
3.493 |
3.591 |
3.427 |
S2 |
3.360 |
3.360 |
3.558 |
|
S3 |
2.993 |
3.126 |
3.524 |
|
S4 |
2.626 |
2.759 |
3.423 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.440 |
2.618 |
4.218 |
1.618 |
4.082 |
1.000 |
3.998 |
0.618 |
3.946 |
HIGH |
3.862 |
0.618 |
3.810 |
0.500 |
3.794 |
0.382 |
3.778 |
LOW |
3.726 |
0.618 |
3.642 |
1.000 |
3.590 |
1.618 |
3.506 |
2.618 |
3.370 |
4.250 |
3.148 |
|
|
Fisher Pivots for day following 22-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
3.794 |
3.757 |
PP |
3.784 |
3.748 |
S1 |
3.775 |
3.740 |
|