NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.697 |
3.618 |
-0.079 |
-2.1% |
3.852 |
| High |
3.729 |
3.779 |
0.050 |
1.3% |
3.962 |
| Low |
3.595 |
3.618 |
0.023 |
0.6% |
3.595 |
| Close |
3.625 |
3.740 |
0.115 |
3.2% |
3.625 |
| Range |
0.134 |
0.161 |
0.027 |
20.1% |
0.367 |
| ATR |
0.156 |
0.157 |
0.000 |
0.2% |
0.000 |
| Volume |
2,114 |
4,502 |
2,388 |
113.0% |
19,497 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.129 |
3.829 |
|
| R3 |
4.034 |
3.968 |
3.784 |
|
| R2 |
3.873 |
3.873 |
3.770 |
|
| R1 |
3.807 |
3.807 |
3.755 |
3.840 |
| PP |
3.712 |
3.712 |
3.712 |
3.729 |
| S1 |
3.646 |
3.646 |
3.725 |
3.679 |
| S2 |
3.551 |
3.551 |
3.710 |
|
| S3 |
3.390 |
3.485 |
3.696 |
|
| S4 |
3.229 |
3.324 |
3.651 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.828 |
4.594 |
3.827 |
|
| R3 |
4.461 |
4.227 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.692 |
|
| R1 |
3.860 |
3.860 |
3.659 |
3.794 |
| PP |
3.727 |
3.727 |
3.727 |
3.694 |
| S1 |
3.493 |
3.493 |
3.591 |
3.427 |
| S2 |
3.360 |
3.360 |
3.558 |
|
| S3 |
2.993 |
3.126 |
3.524 |
|
| S4 |
2.626 |
2.759 |
3.423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.463 |
|
2.618 |
4.200 |
|
1.618 |
4.039 |
|
1.000 |
3.940 |
|
0.618 |
3.878 |
|
HIGH |
3.779 |
|
0.618 |
3.717 |
|
0.500 |
3.699 |
|
0.382 |
3.680 |
|
LOW |
3.618 |
|
0.618 |
3.519 |
|
1.000 |
3.457 |
|
1.618 |
3.358 |
|
2.618 |
3.197 |
|
4.250 |
2.934 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.726 |
3.738 |
| PP |
3.712 |
3.735 |
| S1 |
3.699 |
3.733 |
|