NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 3.714 3.768 0.054 1.5% 3.708
High 3.821 3.870 0.049 1.3% 3.861
Low 3.707 3.677 -0.030 -0.8% 3.528
Close 3.727 3.687 -0.040 -1.1% 3.843
Range 0.114 0.193 0.079 69.3% 0.333
ATR 0.155 0.158 0.003 1.7% 0.000
Volume 2,705 5,901 3,196 118.2% 40,696
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.324 4.198 3.793
R3 4.131 4.005 3.740
R2 3.938 3.938 3.722
R1 3.812 3.812 3.705 3.779
PP 3.745 3.745 3.745 3.728
S1 3.619 3.619 3.669 3.586
S2 3.552 3.552 3.652
S3 3.359 3.426 3.634
S4 3.166 3.233 3.581
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.743 4.626 4.026
R3 4.410 4.293 3.935
R2 4.077 4.077 3.904
R1 3.960 3.960 3.874 4.019
PP 3.744 3.744 3.744 3.773
S1 3.627 3.627 3.812 3.686
S2 3.411 3.411 3.782
S3 3.078 3.294 3.751
S4 2.745 2.961 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.962 3.661 0.301 8.2% 0.162 4.4% 9% False False 4,770
10 3.962 3.528 0.434 11.8% 0.157 4.2% 37% False False 6,212
20 4.357 3.528 0.829 22.5% 0.150 4.1% 19% False False 5,484
40 4.357 3.528 0.829 22.5% 0.138 3.7% 19% False False 4,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.690
2.618 4.375
1.618 4.182
1.000 4.063
0.618 3.989
HIGH 3.870
0.618 3.796
0.500 3.774
0.382 3.751
LOW 3.677
0.618 3.558
1.000 3.484
1.618 3.365
2.618 3.172
4.250 2.857
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 3.774 3.766
PP 3.745 3.739
S1 3.716 3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.