NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 15-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
3.764 |
3.714 |
-0.050 |
-1.3% |
3.708 |
High |
3.786 |
3.821 |
0.035 |
0.9% |
3.861 |
Low |
3.661 |
3.707 |
0.046 |
1.3% |
3.528 |
Close |
3.683 |
3.727 |
0.044 |
1.2% |
3.843 |
Range |
0.125 |
0.114 |
-0.011 |
-8.8% |
0.333 |
ATR |
0.157 |
0.155 |
-0.001 |
-0.9% |
0.000 |
Volume |
3,422 |
2,705 |
-717 |
-21.0% |
40,696 |
|
Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.094 |
4.024 |
3.790 |
|
R3 |
3.980 |
3.910 |
3.758 |
|
R2 |
3.866 |
3.866 |
3.748 |
|
R1 |
3.796 |
3.796 |
3.737 |
3.831 |
PP |
3.752 |
3.752 |
3.752 |
3.769 |
S1 |
3.682 |
3.682 |
3.717 |
3.717 |
S2 |
3.638 |
3.638 |
3.706 |
|
S3 |
3.524 |
3.568 |
3.696 |
|
S4 |
3.410 |
3.454 |
3.664 |
|
|
Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.743 |
4.626 |
4.026 |
|
R3 |
4.410 |
4.293 |
3.935 |
|
R2 |
4.077 |
4.077 |
3.904 |
|
R1 |
3.960 |
3.960 |
3.874 |
4.019 |
PP |
3.744 |
3.744 |
3.744 |
3.773 |
S1 |
3.627 |
3.627 |
3.812 |
3.686 |
S2 |
3.411 |
3.411 |
3.782 |
|
S3 |
3.078 |
3.294 |
3.751 |
|
S4 |
2.745 |
2.961 |
3.660 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.306 |
2.618 |
4.119 |
1.618 |
4.005 |
1.000 |
3.935 |
0.618 |
3.891 |
HIGH |
3.821 |
0.618 |
3.777 |
0.500 |
3.764 |
0.382 |
3.751 |
LOW |
3.707 |
0.618 |
3.637 |
1.000 |
3.593 |
1.618 |
3.523 |
2.618 |
3.409 |
4.250 |
3.223 |
|
|
Fisher Pivots for day following 15-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
3.764 |
3.812 |
PP |
3.752 |
3.783 |
S1 |
3.739 |
3.755 |
|