NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 3.709 3.852 0.143 3.9% 3.708
High 3.861 3.962 0.101 2.6% 3.861
Low 3.709 3.738 0.029 0.8% 3.528
Close 3.843 3.759 -0.084 -2.2% 3.843
Range 0.152 0.224 0.072 47.4% 0.333
ATR 0.154 0.159 0.005 3.2% 0.000
Volume 6,469 5,355 -1,114 -17.2% 40,696
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.492 4.349 3.882
R3 4.268 4.125 3.821
R2 4.044 4.044 3.800
R1 3.901 3.901 3.780 3.861
PP 3.820 3.820 3.820 3.799
S1 3.677 3.677 3.738 3.637
S2 3.596 3.596 3.718
S3 3.372 3.453 3.697
S4 3.148 3.229 3.636
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.743 4.626 4.026
R3 4.410 4.293 3.935
R2 4.077 4.077 3.904
R1 3.960 3.960 3.874 4.019
PP 3.744 3.744 3.744 3.773
S1 3.627 3.627 3.812 3.686
S2 3.411 3.411 3.782
S3 3.078 3.294 3.751
S4 2.745 2.961 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.962 3.558 0.404 10.7% 0.157 4.2% 50% True False 6,888
10 4.145 3.528 0.617 16.4% 0.168 4.5% 37% False False 6,836
20 4.357 3.528 0.829 22.1% 0.144 3.8% 28% False False 5,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.914
2.618 4.548
1.618 4.324
1.000 4.186
0.618 4.100
HIGH 3.962
0.618 3.876
0.500 3.850
0.382 3.824
LOW 3.738
0.618 3.600
1.000 3.514
1.618 3.376
2.618 3.152
4.250 2.786
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 3.850 3.802
PP 3.820 3.788
S1 3.789 3.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.