NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 3.649 3.739 0.090 2.5% 4.248
High 3.760 3.795 0.035 0.9% 4.304
Low 3.644 3.642 -0.002 -0.1% 3.747
Close 3.695 3.755 0.060 1.6% 3.829
Range 0.116 0.153 0.037 31.9% 0.557
ATR 0.154 0.154 0.000 -0.1% 0.000
Volume 8,611 8,017 -594 -6.9% 27,774
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.190 4.125 3.839
R3 4.037 3.972 3.797
R2 3.884 3.884 3.783
R1 3.819 3.819 3.769 3.852
PP 3.731 3.731 3.731 3.747
S1 3.666 3.666 3.741 3.699
S2 3.578 3.578 3.727
S3 3.425 3.513 3.713
S4 3.272 3.360 3.671
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.631 5.287 4.135
R3 5.074 4.730 3.982
R2 4.517 4.517 3.931
R1 4.173 4.173 3.880 4.067
PP 3.960 3.960 3.960 3.907
S1 3.616 3.616 3.778 3.510
S2 3.403 3.403 3.727
S3 2.846 3.059 3.676
S4 2.289 2.502 3.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.911 3.528 0.383 10.2% 0.151 4.0% 59% False False 7,654
10 4.357 3.528 0.829 22.1% 0.165 4.4% 27% False False 6,628
20 4.357 3.528 0.829 22.1% 0.137 3.6% 27% False False 5,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.445
2.618 4.196
1.618 4.043
1.000 3.948
0.618 3.890
HIGH 3.795
0.618 3.737
0.500 3.719
0.382 3.700
LOW 3.642
0.618 3.547
1.000 3.489
1.618 3.394
2.618 3.241
4.250 2.992
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 3.743 3.729
PP 3.731 3.703
S1 3.719 3.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.