NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.597 |
3.649 |
0.052 |
1.4% |
4.248 |
| High |
3.696 |
3.760 |
0.064 |
1.7% |
4.304 |
| Low |
3.558 |
3.644 |
0.086 |
2.4% |
3.747 |
| Close |
3.622 |
3.695 |
0.073 |
2.0% |
3.829 |
| Range |
0.138 |
0.116 |
-0.022 |
-15.9% |
0.557 |
| ATR |
0.156 |
0.154 |
-0.001 |
-0.8% |
0.000 |
| Volume |
5,990 |
8,611 |
2,621 |
43.8% |
27,774 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
3.987 |
3.759 |
|
| R3 |
3.932 |
3.871 |
3.727 |
|
| R2 |
3.816 |
3.816 |
3.716 |
|
| R1 |
3.755 |
3.755 |
3.706 |
3.786 |
| PP |
3.700 |
3.700 |
3.700 |
3.715 |
| S1 |
3.639 |
3.639 |
3.684 |
3.670 |
| S2 |
3.584 |
3.584 |
3.674 |
|
| S3 |
3.468 |
3.523 |
3.663 |
|
| S4 |
3.352 |
3.407 |
3.631 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.631 |
5.287 |
4.135 |
|
| R3 |
5.074 |
4.730 |
3.982 |
|
| R2 |
4.517 |
4.517 |
3.931 |
|
| R1 |
4.173 |
4.173 |
3.880 |
4.067 |
| PP |
3.960 |
3.960 |
3.960 |
3.907 |
| S1 |
3.616 |
3.616 |
3.778 |
3.510 |
| S2 |
3.403 |
3.403 |
3.727 |
|
| S3 |
2.846 |
3.059 |
3.676 |
|
| S4 |
2.289 |
2.502 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.253 |
|
2.618 |
4.064 |
|
1.618 |
3.948 |
|
1.000 |
3.876 |
|
0.618 |
3.832 |
|
HIGH |
3.760 |
|
0.618 |
3.716 |
|
0.500 |
3.702 |
|
0.382 |
3.688 |
|
LOW |
3.644 |
|
0.618 |
3.572 |
|
1.000 |
3.528 |
|
1.618 |
3.456 |
|
2.618 |
3.340 |
|
4.250 |
3.151 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.702 |
3.678 |
| PP |
3.700 |
3.661 |
| S1 |
3.697 |
3.644 |
|