NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 3.708 3.597 -0.111 -3.0% 4.248
High 3.749 3.696 -0.053 -1.4% 4.304
Low 3.528 3.558 0.030 0.9% 3.747
Close 3.563 3.622 0.059 1.7% 3.829
Range 0.221 0.138 -0.083 -37.6% 0.557
ATR 0.157 0.156 -0.001 -0.9% 0.000
Volume 11,609 5,990 -5,619 -48.4% 27,774
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.039 3.969 3.698
R3 3.901 3.831 3.660
R2 3.763 3.763 3.647
R1 3.693 3.693 3.635 3.728
PP 3.625 3.625 3.625 3.643
S1 3.555 3.555 3.609 3.590
S2 3.487 3.487 3.597
S3 3.349 3.417 3.584
S4 3.211 3.279 3.546
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.631 5.287 4.135
R3 5.074 4.730 3.982
R2 4.517 4.517 3.931
R1 4.173 4.173 3.880 4.067
PP 3.960 3.960 3.960 3.907
S1 3.616 3.616 3.778 3.510
S2 3.403 3.403 3.727
S3 2.846 3.059 3.676
S4 2.289 2.502 3.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.022 3.528 0.494 13.6% 0.167 4.6% 19% False False 6,531
10 4.357 3.528 0.829 22.9% 0.164 4.5% 11% False False 5,872
20 4.357 3.528 0.829 22.9% 0.140 3.9% 11% False False 4,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.283
2.618 4.057
1.618 3.919
1.000 3.834
0.618 3.781
HIGH 3.696
0.618 3.643
0.500 3.627
0.382 3.611
LOW 3.558
0.618 3.473
1.000 3.420
1.618 3.335
2.618 3.197
4.250 2.972
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 3.627 3.720
PP 3.625 3.687
S1 3.624 3.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.