NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.787 |
3.708 |
-0.079 |
-2.1% |
4.248 |
| High |
3.911 |
3.749 |
-0.162 |
-4.1% |
4.304 |
| Low |
3.782 |
3.528 |
-0.254 |
-6.7% |
3.747 |
| Close |
3.829 |
3.563 |
-0.266 |
-6.9% |
3.829 |
| Range |
0.129 |
0.221 |
0.092 |
71.3% |
0.557 |
| ATR |
0.146 |
0.157 |
0.011 |
7.6% |
0.000 |
| Volume |
4,043 |
11,609 |
7,566 |
187.1% |
27,774 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.276 |
4.141 |
3.685 |
|
| R3 |
4.055 |
3.920 |
3.624 |
|
| R2 |
3.834 |
3.834 |
3.604 |
|
| R1 |
3.699 |
3.699 |
3.583 |
3.656 |
| PP |
3.613 |
3.613 |
3.613 |
3.592 |
| S1 |
3.478 |
3.478 |
3.543 |
3.435 |
| S2 |
3.392 |
3.392 |
3.522 |
|
| S3 |
3.171 |
3.257 |
3.502 |
|
| S4 |
2.950 |
3.036 |
3.441 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.631 |
5.287 |
4.135 |
|
| R3 |
5.074 |
4.730 |
3.982 |
|
| R2 |
4.517 |
4.517 |
3.931 |
|
| R1 |
4.173 |
4.173 |
3.880 |
4.067 |
| PP |
3.960 |
3.960 |
3.960 |
3.907 |
| S1 |
3.616 |
3.616 |
3.778 |
3.510 |
| S2 |
3.403 |
3.403 |
3.727 |
|
| S3 |
2.846 |
3.059 |
3.676 |
|
| S4 |
2.289 |
2.502 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.688 |
|
2.618 |
4.328 |
|
1.618 |
4.107 |
|
1.000 |
3.970 |
|
0.618 |
3.886 |
|
HIGH |
3.749 |
|
0.618 |
3.665 |
|
0.500 |
3.639 |
|
0.382 |
3.612 |
|
LOW |
3.528 |
|
0.618 |
3.391 |
|
1.000 |
3.307 |
|
1.618 |
3.170 |
|
2.618 |
2.949 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.639 |
3.720 |
| PP |
3.613 |
3.667 |
| S1 |
3.588 |
3.615 |
|