NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 03-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
3.845 |
3.787 |
-0.058 |
-1.5% |
4.248 |
High |
3.910 |
3.911 |
0.001 |
0.0% |
4.304 |
Low |
3.747 |
3.782 |
0.035 |
0.9% |
3.747 |
Close |
3.754 |
3.829 |
0.075 |
2.0% |
3.829 |
Range |
0.163 |
0.129 |
-0.034 |
-20.9% |
0.557 |
ATR |
0.145 |
0.146 |
0.001 |
0.6% |
0.000 |
Volume |
4,666 |
4,043 |
-623 |
-13.4% |
27,774 |
|
Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.228 |
4.157 |
3.900 |
|
R3 |
4.099 |
4.028 |
3.864 |
|
R2 |
3.970 |
3.970 |
3.853 |
|
R1 |
3.899 |
3.899 |
3.841 |
3.935 |
PP |
3.841 |
3.841 |
3.841 |
3.858 |
S1 |
3.770 |
3.770 |
3.817 |
3.806 |
S2 |
3.712 |
3.712 |
3.805 |
|
S3 |
3.583 |
3.641 |
3.794 |
|
S4 |
3.454 |
3.512 |
3.758 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.631 |
5.287 |
4.135 |
|
R3 |
5.074 |
4.730 |
3.982 |
|
R2 |
4.517 |
4.517 |
3.931 |
|
R1 |
4.173 |
4.173 |
3.880 |
4.067 |
PP |
3.960 |
3.960 |
3.960 |
3.907 |
S1 |
3.616 |
3.616 |
3.778 |
3.510 |
S2 |
3.403 |
3.403 |
3.727 |
|
S3 |
2.846 |
3.059 |
3.676 |
|
S4 |
2.289 |
2.502 |
3.523 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.459 |
2.618 |
4.249 |
1.618 |
4.120 |
1.000 |
4.040 |
0.618 |
3.991 |
HIGH |
3.911 |
0.618 |
3.862 |
0.500 |
3.847 |
0.382 |
3.831 |
LOW |
3.782 |
0.618 |
3.702 |
1.000 |
3.653 |
1.618 |
3.573 |
2.618 |
3.444 |
4.250 |
3.234 |
|
|
Fisher Pivots for day following 03-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
3.847 |
3.885 |
PP |
3.841 |
3.866 |
S1 |
3.835 |
3.848 |
|