NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 02-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
4.021 |
3.845 |
-0.176 |
-4.4% |
4.048 |
High |
4.022 |
3.910 |
-0.112 |
-2.8% |
4.357 |
Low |
3.836 |
3.747 |
-0.089 |
-2.3% |
3.930 |
Close |
3.851 |
3.754 |
-0.097 |
-2.5% |
4.350 |
Range |
0.186 |
0.163 |
-0.023 |
-12.4% |
0.427 |
ATR |
0.144 |
0.145 |
0.001 |
1.0% |
0.000 |
Volume |
6,350 |
4,666 |
-1,684 |
-26.5% |
17,359 |
|
Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.293 |
4.186 |
3.844 |
|
R3 |
4.130 |
4.023 |
3.799 |
|
R2 |
3.967 |
3.967 |
3.784 |
|
R1 |
3.860 |
3.860 |
3.769 |
3.832 |
PP |
3.804 |
3.804 |
3.804 |
3.790 |
S1 |
3.697 |
3.697 |
3.739 |
3.669 |
S2 |
3.641 |
3.641 |
3.724 |
|
S3 |
3.478 |
3.534 |
3.709 |
|
S4 |
3.315 |
3.371 |
3.664 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.493 |
5.349 |
4.585 |
|
R3 |
5.066 |
4.922 |
4.467 |
|
R2 |
4.639 |
4.639 |
4.428 |
|
R1 |
4.495 |
4.495 |
4.389 |
4.567 |
PP |
4.212 |
4.212 |
4.212 |
4.249 |
S1 |
4.068 |
4.068 |
4.311 |
4.140 |
S2 |
3.785 |
3.785 |
4.272 |
|
S3 |
3.358 |
3.641 |
4.233 |
|
S4 |
2.931 |
3.214 |
4.115 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.603 |
2.618 |
4.337 |
1.618 |
4.174 |
1.000 |
4.073 |
0.618 |
4.011 |
HIGH |
3.910 |
0.618 |
3.848 |
0.500 |
3.829 |
0.382 |
3.809 |
LOW |
3.747 |
0.618 |
3.646 |
1.000 |
3.584 |
1.618 |
3.483 |
2.618 |
3.320 |
4.250 |
3.054 |
|
|
Fisher Pivots for day following 02-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
3.829 |
3.946 |
PP |
3.804 |
3.882 |
S1 |
3.779 |
3.818 |
|