NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4.139 4.021 -0.118 -2.9% 4.048
High 4.145 4.022 -0.123 -3.0% 4.357
Low 3.946 3.836 -0.110 -2.8% 3.930
Close 3.987 3.851 -0.136 -3.4% 4.350
Range 0.199 0.186 -0.013 -6.5% 0.427
ATR 0.140 0.144 0.003 2.3% 0.000
Volume 7,257 6,350 -907 -12.5% 17,359
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.461 4.342 3.953
R3 4.275 4.156 3.902
R2 4.089 4.089 3.885
R1 3.970 3.970 3.868 3.937
PP 3.903 3.903 3.903 3.886
S1 3.784 3.784 3.834 3.751
S2 3.717 3.717 3.817
S3 3.531 3.598 3.800
S4 3.345 3.412 3.749
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.493 5.349 4.585
R3 5.066 4.922 4.467
R2 4.639 4.639 4.428
R1 4.495 4.495 4.389 4.567
PP 4.212 4.212 4.212 4.249
S1 4.068 4.068 4.311 4.140
S2 3.785 3.785 4.272
S3 3.358 3.641 4.233
S4 2.931 3.214 4.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 3.836 0.521 13.5% 0.169 4.4% 3% False True 5,992
10 4.357 3.836 0.521 13.5% 0.138 3.6% 3% False True 4,746
20 4.357 3.836 0.521 13.5% 0.128 3.3% 3% False True 4,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.813
2.618 4.509
1.618 4.323
1.000 4.208
0.618 4.137
HIGH 4.022
0.618 3.951
0.500 3.929
0.382 3.907
LOW 3.836
0.618 3.721
1.000 3.650
1.618 3.535
2.618 3.349
4.250 3.046
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 3.929 4.070
PP 3.903 3.997
S1 3.877 3.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.