NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 4.248 4.139 -0.109 -2.6% 4.048
High 4.304 4.145 -0.159 -3.7% 4.357
Low 4.105 3.946 -0.159 -3.9% 3.930
Close 4.144 3.987 -0.157 -3.8% 4.350
Range 0.199 0.199 0.000 0.0% 0.427
ATR 0.136 0.140 0.005 3.3% 0.000
Volume 5,458 7,257 1,799 33.0% 17,359
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.623 4.504 4.096
R3 4.424 4.305 4.042
R2 4.225 4.225 4.023
R1 4.106 4.106 4.005 4.066
PP 4.026 4.026 4.026 4.006
S1 3.907 3.907 3.969 3.867
S2 3.827 3.827 3.951
S3 3.628 3.708 3.932
S4 3.429 3.509 3.878
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.493 5.349 4.585
R3 5.066 4.922 4.467
R2 4.639 4.639 4.428
R1 4.495 4.495 4.389 4.567
PP 4.212 4.212 4.212 4.249
S1 4.068 4.068 4.311 4.140
S2 3.785 3.785 4.272
S3 3.358 3.641 4.233
S4 2.931 3.214 4.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 3.946 0.411 10.3% 0.160 4.0% 10% False True 5,213
10 4.357 3.930 0.427 10.7% 0.132 3.3% 13% False False 4,490
20 4.357 3.845 0.512 12.8% 0.127 3.2% 28% False False 4,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.666
1.618 4.467
1.000 4.344
0.618 4.268
HIGH 4.145
0.618 4.069
0.500 4.046
0.382 4.022
LOW 3.946
0.618 3.823
1.000 3.747
1.618 3.624
2.618 3.425
4.250 3.100
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 4.046 4.152
PP 4.026 4.097
S1 4.007 4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.