NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.212 4.248 0.036 0.9% 4.048
High 4.357 4.304 -0.053 -1.2% 4.357
Low 4.212 4.105 -0.107 -2.5% 3.930
Close 4.350 4.144 -0.206 -4.7% 4.350
Range 0.145 0.199 0.054 37.2% 0.427
ATR 0.127 0.136 0.008 6.6% 0.000
Volume 4,282 5,458 1,176 27.5% 17,359
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.781 4.662 4.253
R3 4.582 4.463 4.199
R2 4.383 4.383 4.180
R1 4.264 4.264 4.162 4.224
PP 4.184 4.184 4.184 4.165
S1 4.065 4.065 4.126 4.025
S2 3.985 3.985 4.108
S3 3.786 3.866 4.089
S4 3.587 3.667 4.035
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.493 5.349 4.585
R3 5.066 4.922 4.467
R2 4.639 4.639 4.428
R1 4.495 4.495 4.389 4.567
PP 4.212 4.212 4.212 4.249
S1 4.068 4.068 4.311 4.140
S2 3.785 3.785 4.272
S3 3.358 3.641 4.233
S4 2.931 3.214 4.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 3.930 0.427 10.3% 0.145 3.5% 50% False False 4,563
10 4.357 3.930 0.427 10.3% 0.121 2.9% 50% False False 3,960
20 4.357 3.844 0.513 12.4% 0.128 3.1% 58% False False 4,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.150
2.618 4.825
1.618 4.626
1.000 4.503
0.618 4.427
HIGH 4.304
0.618 4.228
0.500 4.205
0.382 4.181
LOW 4.105
0.618 3.982
1.000 3.906
1.618 3.783
2.618 3.584
4.250 3.259
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.205 4.231
PP 4.184 4.202
S1 4.164 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.