NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.126 4.212 0.086 2.1% 4.048
High 4.234 4.357 0.123 2.9% 4.357
Low 4.117 4.212 0.095 2.3% 3.930
Close 4.229 4.350 0.121 2.9% 4.350
Range 0.117 0.145 0.028 23.9% 0.427
ATR 0.126 0.127 0.001 1.1% 0.000
Volume 6,614 4,282 -2,332 -35.3% 17,359
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.741 4.691 4.430
R3 4.596 4.546 4.390
R2 4.451 4.451 4.377
R1 4.401 4.401 4.363 4.426
PP 4.306 4.306 4.306 4.319
S1 4.256 4.256 4.337 4.281
S2 4.161 4.161 4.323
S3 4.016 4.111 4.310
S4 3.871 3.966 4.270
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.493 5.349 4.585
R3 5.066 4.922 4.467
R2 4.639 4.639 4.428
R1 4.495 4.495 4.389 4.567
PP 4.212 4.212 4.212 4.249
S1 4.068 4.068 4.311 4.140
S2 3.785 3.785 4.272
S3 3.358 3.641 4.233
S4 2.931 3.214 4.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 3.930 0.427 9.8% 0.125 2.9% 98% True False 4,190
10 4.357 3.930 0.427 9.8% 0.111 2.6% 98% True False 3,765
20 4.357 3.844 0.513 11.8% 0.125 2.9% 99% True False 3,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.973
2.618 4.737
1.618 4.592
1.000 4.502
0.618 4.447
HIGH 4.357
0.618 4.302
0.500 4.285
0.382 4.267
LOW 4.212
0.618 4.122
1.000 4.067
1.618 3.977
2.618 3.832
4.250 3.596
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4.328 4.295
PP 4.306 4.240
S1 4.285 4.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.