NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 4.020 4.126 0.106 2.6% 4.051
High 4.155 4.234 0.079 1.9% 4.176
Low 4.013 4.117 0.104 2.6% 3.988
Close 4.137 4.229 0.092 2.2% 4.076
Range 0.142 0.117 -0.025 -17.6% 0.188
ATR 0.127 0.126 -0.001 -0.6% 0.000
Volume 2,458 6,614 4,156 169.1% 16,791
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.544 4.504 4.293
R3 4.427 4.387 4.261
R2 4.310 4.310 4.250
R1 4.270 4.270 4.240 4.290
PP 4.193 4.193 4.193 4.204
S1 4.153 4.153 4.218 4.173
S2 4.076 4.076 4.208
S3 3.959 4.036 4.197
S4 3.842 3.919 4.165
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.644 4.548 4.179
R3 4.456 4.360 4.128
R2 4.268 4.268 4.110
R1 4.172 4.172 4.093 4.220
PP 4.080 4.080 4.080 4.104
S1 3.984 3.984 4.059 4.032
S2 3.892 3.892 4.042
S3 3.704 3.796 4.024
S4 3.516 3.608 3.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.234 3.930 0.304 7.2% 0.110 2.6% 98% True False 3,909
10 4.234 3.930 0.304 7.2% 0.108 2.6% 98% True False 3,665
20 4.234 3.844 0.390 9.2% 0.125 3.0% 99% True False 3,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.731
2.618 4.540
1.618 4.423
1.000 4.351
0.618 4.306
HIGH 4.234
0.618 4.189
0.500 4.176
0.382 4.162
LOW 4.117
0.618 4.045
1.000 4.000
1.618 3.928
2.618 3.811
4.250 3.620
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 4.211 4.180
PP 4.193 4.131
S1 4.176 4.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.