NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 4.048 4.020 -0.028 -0.7% 4.051
High 4.053 4.155 0.102 2.5% 4.176
Low 3.930 4.013 0.083 2.1% 3.988
Close 4.017 4.137 0.120 3.0% 4.076
Range 0.123 0.142 0.019 15.4% 0.188
ATR 0.126 0.127 0.001 0.9% 0.000
Volume 4,005 2,458 -1,547 -38.6% 16,791
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.528 4.474 4.215
R3 4.386 4.332 4.176
R2 4.244 4.244 4.163
R1 4.190 4.190 4.150 4.217
PP 4.102 4.102 4.102 4.115
S1 4.048 4.048 4.124 4.075
S2 3.960 3.960 4.111
S3 3.818 3.906 4.098
S4 3.676 3.764 4.059
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.644 4.548 4.179
R3 4.456 4.360 4.128
R2 4.268 4.268 4.110
R1 4.172 4.172 4.093 4.220
PP 4.080 4.080 4.080 4.104
S1 3.984 3.984 4.059 4.032
S2 3.892 3.892 4.042
S3 3.704 3.796 4.024
S4 3.516 3.608 3.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.155 3.930 0.225 5.4% 0.106 2.6% 92% True False 3,500
10 4.176 3.845 0.331 8.0% 0.113 2.7% 88% False False 3,334
20 4.204 3.844 0.360 8.7% 0.125 3.0% 81% False False 3,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.759
2.618 4.527
1.618 4.385
1.000 4.297
0.618 4.243
HIGH 4.155
0.618 4.101
0.500 4.084
0.382 4.067
LOW 4.013
0.618 3.925
1.000 3.871
1.618 3.783
2.618 3.641
4.250 3.410
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4.119 4.106
PP 4.102 4.074
S1 4.084 4.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.