NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 22-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.049 |
4.048 |
-0.001 |
0.0% |
4.051 |
High |
4.119 |
4.053 |
-0.066 |
-1.6% |
4.176 |
Low |
4.021 |
3.930 |
-0.091 |
-2.3% |
3.988 |
Close |
4.076 |
4.017 |
-0.059 |
-1.4% |
4.076 |
Range |
0.098 |
0.123 |
0.025 |
25.5% |
0.188 |
ATR |
0.124 |
0.126 |
0.002 |
1.3% |
0.000 |
Volume |
3,593 |
4,005 |
412 |
11.5% |
16,791 |
|
Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.369 |
4.316 |
4.085 |
|
R3 |
4.246 |
4.193 |
4.051 |
|
R2 |
4.123 |
4.123 |
4.040 |
|
R1 |
4.070 |
4.070 |
4.028 |
4.035 |
PP |
4.000 |
4.000 |
4.000 |
3.983 |
S1 |
3.947 |
3.947 |
4.006 |
3.912 |
S2 |
3.877 |
3.877 |
3.994 |
|
S3 |
3.754 |
3.824 |
3.983 |
|
S4 |
3.631 |
3.701 |
3.949 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.644 |
4.548 |
4.179 |
|
R3 |
4.456 |
4.360 |
4.128 |
|
R2 |
4.268 |
4.268 |
4.110 |
|
R1 |
4.172 |
4.172 |
4.093 |
4.220 |
PP |
4.080 |
4.080 |
4.080 |
4.104 |
S1 |
3.984 |
3.984 |
4.059 |
4.032 |
S2 |
3.892 |
3.892 |
4.042 |
|
S3 |
3.704 |
3.796 |
4.024 |
|
S4 |
3.516 |
3.608 |
3.973 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.576 |
2.618 |
4.375 |
1.618 |
4.252 |
1.000 |
4.176 |
0.618 |
4.129 |
HIGH |
4.053 |
0.618 |
4.006 |
0.500 |
3.992 |
0.382 |
3.977 |
LOW |
3.930 |
0.618 |
3.854 |
1.000 |
3.807 |
1.618 |
3.731 |
2.618 |
3.608 |
4.250 |
3.407 |
|
|
Fisher Pivots for day following 22-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4.009 |
4.025 |
PP |
4.000 |
4.022 |
S1 |
3.992 |
4.020 |
|