NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 4.053 4.049 -0.004 -0.1% 4.051
High 4.076 4.119 0.043 1.1% 4.176
Low 4.005 4.021 0.016 0.4% 3.988
Close 4.028 4.076 0.048 1.2% 4.076
Range 0.071 0.098 0.027 38.0% 0.188
ATR 0.126 0.124 -0.002 -1.6% 0.000
Volume 2,875 3,593 718 25.0% 16,791
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.366 4.319 4.130
R3 4.268 4.221 4.103
R2 4.170 4.170 4.094
R1 4.123 4.123 4.085 4.147
PP 4.072 4.072 4.072 4.084
S1 4.025 4.025 4.067 4.049
S2 3.974 3.974 4.058
S3 3.876 3.927 4.049
S4 3.778 3.829 4.022
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.644 4.548 4.179
R3 4.456 4.360 4.128
R2 4.268 4.268 4.110
R1 4.172 4.172 4.093 4.220
PP 4.080 4.080 4.080 4.104
S1 3.984 3.984 4.059 4.032
S2 3.892 3.892 4.042
S3 3.704 3.796 4.024
S4 3.516 3.608 3.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.176 3.988 0.188 4.6% 0.096 2.4% 47% False False 3,358
10 4.176 3.845 0.331 8.1% 0.114 2.8% 70% False False 3,379
20 4.232 3.844 0.388 9.5% 0.126 3.1% 60% False False 3,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.536
2.618 4.376
1.618 4.278
1.000 4.217
0.618 4.180
HIGH 4.119
0.618 4.082
0.500 4.070
0.382 4.058
LOW 4.021
0.618 3.960
1.000 3.923
1.618 3.862
2.618 3.764
4.250 3.605
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 4.074 4.069
PP 4.072 4.063
S1 4.070 4.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.