NYMEX Natural Gas Future August 2022
Trading Metrics calculated at close of trading on 17-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.078 |
4.069 |
-0.009 |
-0.2% |
4.078 |
High |
4.176 |
4.090 |
-0.086 |
-2.1% |
4.125 |
Low |
4.050 |
3.993 |
-0.057 |
-1.4% |
3.845 |
Close |
4.062 |
3.998 |
-0.064 |
-1.6% |
4.009 |
Range |
0.126 |
0.097 |
-0.029 |
-23.0% |
0.280 |
ATR |
0.132 |
0.130 |
-0.003 |
-1.9% |
0.000 |
Volume |
3,790 |
4,569 |
779 |
20.6% |
17,004 |
|
Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.318 |
4.255 |
4.051 |
|
R3 |
4.221 |
4.158 |
4.025 |
|
R2 |
4.124 |
4.124 |
4.016 |
|
R1 |
4.061 |
4.061 |
4.007 |
4.044 |
PP |
4.027 |
4.027 |
4.027 |
4.019 |
S1 |
3.964 |
3.964 |
3.989 |
3.947 |
S2 |
3.930 |
3.930 |
3.980 |
|
S3 |
3.833 |
3.867 |
3.971 |
|
S4 |
3.736 |
3.770 |
3.945 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.833 |
4.701 |
4.163 |
|
R3 |
4.553 |
4.421 |
4.086 |
|
R2 |
4.273 |
4.273 |
4.060 |
|
R1 |
4.141 |
4.141 |
4.035 |
4.067 |
PP |
3.993 |
3.993 |
3.993 |
3.956 |
S1 |
3.861 |
3.861 |
3.983 |
3.787 |
S2 |
3.713 |
3.713 |
3.958 |
|
S3 |
3.433 |
3.581 |
3.932 |
|
S4 |
3.153 |
3.301 |
3.855 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.502 |
2.618 |
4.344 |
1.618 |
4.247 |
1.000 |
4.187 |
0.618 |
4.150 |
HIGH |
4.090 |
0.618 |
4.053 |
0.500 |
4.042 |
0.382 |
4.030 |
LOW |
3.993 |
0.618 |
3.933 |
1.000 |
3.896 |
1.618 |
3.836 |
2.618 |
3.739 |
4.250 |
3.581 |
|
|
Fisher Pivots for day following 17-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4.042 |
4.082 |
PP |
4.027 |
4.054 |
S1 |
4.013 |
4.026 |
|