NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.051 4.078 0.027 0.7% 4.078
High 4.076 4.176 0.100 2.5% 4.125
Low 3.988 4.050 0.062 1.6% 3.845
Close 4.051 4.062 0.011 0.3% 4.009
Range 0.088 0.126 0.038 43.2% 0.280
ATR 0.133 0.132 0.000 -0.4% 0.000
Volume 1,964 3,790 1,826 93.0% 17,004
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.474 4.394 4.131
R3 4.348 4.268 4.097
R2 4.222 4.222 4.085
R1 4.142 4.142 4.074 4.119
PP 4.096 4.096 4.096 4.085
S1 4.016 4.016 4.050 3.993
S2 3.970 3.970 4.039
S3 3.844 3.890 4.027
S4 3.718 3.764 3.993
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.833 4.701 4.163
R3 4.553 4.421 4.086
R2 4.273 4.273 4.060
R1 4.141 4.141 4.035 4.067
PP 3.993 3.993 3.993 3.956
S1 3.861 3.861 3.983 3.787
S2 3.713 3.713 3.958
S3 3.433 3.581 3.932
S4 3.153 3.301 3.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.176 3.845 0.331 8.1% 0.120 3.0% 66% True False 3,168
10 4.176 3.845 0.331 8.1% 0.118 2.9% 66% True False 3,754
20 4.232 3.844 0.388 9.6% 0.126 3.1% 56% False False 3,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.712
2.618 4.506
1.618 4.380
1.000 4.302
0.618 4.254
HIGH 4.176
0.618 4.128
0.500 4.113
0.382 4.098
LOW 4.050
0.618 3.972
1.000 3.924
1.618 3.846
2.618 3.720
4.250 3.515
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4.113 4.069
PP 4.096 4.066
S1 4.079 4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.