NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 4.063 4.051 -0.012 -0.3% 4.078
High 4.066 4.076 0.010 0.2% 4.125
Low 3.961 3.988 0.027 0.7% 3.845
Close 4.009 4.051 0.042 1.0% 4.009
Range 0.105 0.088 -0.017 -16.2% 0.280
ATR 0.136 0.133 -0.003 -2.5% 0.000
Volume 3,508 1,964 -1,544 -44.0% 17,004
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.302 4.265 4.099
R3 4.214 4.177 4.075
R2 4.126 4.126 4.067
R1 4.089 4.089 4.059 4.095
PP 4.038 4.038 4.038 4.042
S1 4.001 4.001 4.043 4.007
S2 3.950 3.950 4.035
S3 3.862 3.913 4.027
S4 3.774 3.825 4.003
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.833 4.701 4.163
R3 4.553 4.421 4.086
R2 4.273 4.273 4.060
R1 4.141 4.141 4.035 4.067
PP 3.993 3.993 3.993 3.956
S1 3.861 3.861 3.983 3.787
S2 3.713 3.713 3.958
S3 3.433 3.581 3.932
S4 3.153 3.301 3.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.103 3.845 0.258 6.4% 0.129 3.2% 80% False False 3,145
10 4.125 3.845 0.280 6.9% 0.122 3.0% 74% False False 3,869
20 4.232 3.844 0.388 9.6% 0.124 3.1% 53% False False 3,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.450
2.618 4.306
1.618 4.218
1.000 4.164
0.618 4.130
HIGH 4.076
0.618 4.042
0.500 4.032
0.382 4.022
LOW 3.988
0.618 3.934
1.000 3.900
1.618 3.846
2.618 3.758
4.250 3.614
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4.045 4.045
PP 4.038 4.038
S1 4.032 4.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.