NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 4.024 3.972 -0.052 -1.3% 4.018
High 4.029 4.011 -0.018 -0.4% 4.108
Low 3.860 3.845 -0.015 -0.4% 3.844
Close 3.963 3.977 0.014 0.4% 4.065
Range 0.169 0.166 -0.003 -1.8% 0.264
ATR 0.135 0.137 0.002 1.6% 0.000
Volume 3,673 3,306 -367 -10.0% 23,421
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.442 4.376 4.068
R3 4.276 4.210 4.023
R2 4.110 4.110 4.007
R1 4.044 4.044 3.992 4.077
PP 3.944 3.944 3.944 3.961
S1 3.878 3.878 3.962 3.911
S2 3.778 3.778 3.947
S3 3.612 3.712 3.931
S4 3.446 3.546 3.886
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.798 4.695 4.210
R3 4.534 4.431 4.138
R2 4.270 4.270 4.113
R1 4.167 4.167 4.089 4.219
PP 4.006 4.006 4.006 4.031
S1 3.903 3.903 4.041 3.955
S2 3.742 3.742 4.017
S3 3.478 3.639 3.992
S4 3.214 3.375 3.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.125 3.845 0.280 7.0% 0.126 3.2% 47% False True 3,536
10 4.170 3.844 0.326 8.2% 0.141 3.6% 41% False False 3,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.717
2.618 4.446
1.618 4.280
1.000 4.177
0.618 4.114
HIGH 4.011
0.618 3.948
0.500 3.928
0.382 3.908
LOW 3.845
0.618 3.742
1.000 3.679
1.618 3.576
2.618 3.410
4.250 3.140
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 3.961 3.985
PP 3.944 3.982
S1 3.928 3.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.