NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 4.078 4.024 -0.054 -1.3% 4.018
High 4.125 4.029 -0.096 -2.3% 4.108
Low 4.016 3.860 -0.156 -3.9% 3.844
Close 4.055 3.963 -0.092 -2.3% 4.065
Range 0.109 0.169 0.060 55.0% 0.264
ATR 0.130 0.135 0.005 3.5% 0.000
Volume 3,242 3,673 431 13.3% 23,421
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.458 4.379 4.056
R3 4.289 4.210 4.009
R2 4.120 4.120 3.994
R1 4.041 4.041 3.978 3.996
PP 3.951 3.951 3.951 3.928
S1 3.872 3.872 3.948 3.827
S2 3.782 3.782 3.932
S3 3.613 3.703 3.917
S4 3.444 3.534 3.870
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.798 4.695 4.210
R3 4.534 4.431 4.138
R2 4.270 4.270 4.113
R1 4.167 4.167 4.089 4.219
PP 4.006 4.006 4.006 4.031
S1 3.903 3.903 4.041 3.955
S2 3.742 3.742 4.017
S3 3.478 3.639 3.992
S4 3.214 3.375 3.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.125 3.860 0.265 6.7% 0.115 2.9% 39% False True 4,339
10 4.204 3.844 0.360 9.1% 0.137 3.4% 33% False False 3,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.747
2.618 4.471
1.618 4.302
1.000 4.198
0.618 4.133
HIGH 4.029
0.618 3.964
0.500 3.945
0.382 3.925
LOW 3.860
0.618 3.756
1.000 3.691
1.618 3.587
2.618 3.418
4.250 3.142
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 3.957 3.993
PP 3.951 3.983
S1 3.945 3.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.