NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 4.057 4.079 0.022 0.5% 4.018
High 4.089 4.108 0.019 0.5% 4.108
Low 3.980 4.031 0.051 1.3% 3.844
Close 4.082 4.065 -0.017 -0.4% 4.065
Range 0.109 0.077 -0.032 -29.4% 0.264
ATR 0.136 0.132 -0.004 -3.1% 0.000
Volume 4,095 3,364 -731 -17.9% 23,421
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.299 4.259 4.107
R3 4.222 4.182 4.086
R2 4.145 4.145 4.079
R1 4.105 4.105 4.072 4.087
PP 4.068 4.068 4.068 4.059
S1 4.028 4.028 4.058 4.010
S2 3.991 3.991 4.051
S3 3.914 3.951 4.044
S4 3.837 3.874 4.023
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.798 4.695 4.210
R3 4.534 4.431 4.138
R2 4.270 4.270 4.113
R1 4.167 4.167 4.089 4.219
PP 4.006 4.006 4.006 4.031
S1 3.903 3.903 4.041 3.955
S2 3.742 3.742 4.017
S3 3.478 3.639 3.992
S4 3.214 3.375 3.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.108 3.844 0.264 6.5% 0.140 3.4% 84% True False 4,684
10 4.232 3.844 0.388 9.5% 0.137 3.4% 57% False False 3,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.435
2.618 4.310
1.618 4.233
1.000 4.185
0.618 4.156
HIGH 4.108
0.618 4.079
0.500 4.070
0.382 4.060
LOW 4.031
0.618 3.983
1.000 3.954
1.618 3.906
2.618 3.829
4.250 3.704
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 4.070 4.056
PP 4.068 4.046
S1 4.067 4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.