NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 3.999 4.057 0.058 1.5% 4.090
High 4.077 4.089 0.012 0.3% 4.232
Low 3.966 3.980 0.014 0.4% 4.026
Close 4.034 4.082 0.048 1.2% 4.035
Range 0.111 0.109 -0.002 -1.8% 0.206
ATR 0.000 0.136 0.136 0.000
Volume 7,324 4,095 -3,229 -44.1% 16,062
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.377 4.339 4.142
R3 4.268 4.230 4.112
R2 4.159 4.159 4.102
R1 4.121 4.121 4.092 4.140
PP 4.050 4.050 4.050 4.060
S1 4.012 4.012 4.072 4.031
S2 3.941 3.941 4.062
S3 3.832 3.903 4.052
S4 3.723 3.794 4.022
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.716 4.581 4.148
R3 4.510 4.375 4.092
R2 4.304 4.304 4.073
R1 4.169 4.169 4.054 4.134
PP 4.098 4.098 4.098 4.080
S1 3.963 3.963 4.016 3.928
S2 3.892 3.892 3.997
S3 3.686 3.757 3.978
S4 3.480 3.551 3.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.164 3.844 0.320 7.8% 0.152 3.7% 74% False False 4,466
10 4.232 3.844 0.388 9.5% 0.140 3.4% 61% False False 3,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.552
2.618 4.374
1.618 4.265
1.000 4.198
0.618 4.156
HIGH 4.089
0.618 4.047
0.500 4.035
0.382 4.022
LOW 3.980
0.618 3.913
1.000 3.871
1.618 3.804
2.618 3.695
4.250 3.517
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 4.066 4.047
PP 4.050 4.013
S1 4.035 3.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.