NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 4.018 3.867 -0.151 -3.8% 4.090
High 4.073 4.039 -0.034 -0.8% 4.232
Low 3.844 3.867 0.023 0.6% 4.026
Close 3.882 4.033 0.151 3.9% 4.035
Range 0.229 0.172 -0.057 -24.9% 0.206
ATR
Volume 3,696 4,942 1,246 33.7% 16,062
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.496 4.436 4.128
R3 4.324 4.264 4.080
R2 4.152 4.152 4.065
R1 4.092 4.092 4.049 4.122
PP 3.980 3.980 3.980 3.995
S1 3.920 3.920 4.017 3.950
S2 3.808 3.808 4.001
S3 3.636 3.748 3.986
S4 3.464 3.576 3.938
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.716 4.581 4.148
R3 4.510 4.375 4.092
R2 4.304 4.304 4.073
R1 4.169 4.169 4.054 4.134
PP 4.098 4.098 4.098 4.080
S1 3.963 3.963 4.016 3.928
S2 3.892 3.892 3.997
S3 3.686 3.757 3.978
S4 3.480 3.551 3.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.204 3.844 0.360 8.9% 0.158 3.9% 53% False False 3,617
10 4.232 3.844 0.388 9.6% 0.134 3.3% 49% False False 2,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.770
2.618 4.489
1.618 4.317
1.000 4.211
0.618 4.145
HIGH 4.039
0.618 3.973
0.500 3.953
0.382 3.933
LOW 3.867
0.618 3.761
1.000 3.695
1.618 3.589
2.618 3.417
4.250 3.136
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 4.006 4.023
PP 3.980 4.014
S1 3.953 4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.