NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.088 |
4.018 |
-0.070 |
-1.7% |
4.090 |
| High |
4.164 |
4.073 |
-0.091 |
-2.2% |
4.232 |
| Low |
4.026 |
3.844 |
-0.182 |
-4.5% |
4.026 |
| Close |
4.035 |
3.882 |
-0.153 |
-3.8% |
4.035 |
| Range |
0.138 |
0.229 |
0.091 |
65.9% |
0.206 |
| ATR |
|
|
|
|
|
| Volume |
2,277 |
3,696 |
1,419 |
62.3% |
16,062 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.480 |
4.008 |
|
| R3 |
4.391 |
4.251 |
3.945 |
|
| R2 |
4.162 |
4.162 |
3.924 |
|
| R1 |
4.022 |
4.022 |
3.903 |
3.978 |
| PP |
3.933 |
3.933 |
3.933 |
3.911 |
| S1 |
3.793 |
3.793 |
3.861 |
3.749 |
| S2 |
3.704 |
3.704 |
3.840 |
|
| S3 |
3.475 |
3.564 |
3.819 |
|
| S4 |
3.246 |
3.335 |
3.756 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.716 |
4.581 |
4.148 |
|
| R3 |
4.510 |
4.375 |
4.092 |
|
| R2 |
4.304 |
4.304 |
4.073 |
|
| R1 |
4.169 |
4.169 |
4.054 |
4.134 |
| PP |
4.098 |
4.098 |
4.098 |
4.080 |
| S1 |
3.963 |
3.963 |
4.016 |
3.928 |
| S2 |
3.892 |
3.892 |
3.997 |
|
| S3 |
3.686 |
3.757 |
3.978 |
|
| S4 |
3.480 |
3.551 |
3.922 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.046 |
|
2.618 |
4.673 |
|
1.618 |
4.444 |
|
1.000 |
4.302 |
|
0.618 |
4.215 |
|
HIGH |
4.073 |
|
0.618 |
3.986 |
|
0.500 |
3.959 |
|
0.382 |
3.931 |
|
LOW |
3.844 |
|
0.618 |
3.702 |
|
1.000 |
3.615 |
|
1.618 |
3.473 |
|
2.618 |
3.244 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.959 |
4.007 |
| PP |
3.933 |
3.965 |
| S1 |
3.908 |
3.924 |
|