Trading Metrics calculated at close of trading on 22-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,753.7 |
1,740.5 |
-13.2 |
-0.8% |
1,799.0 |
High |
1,754.3 |
1,740.5 |
-13.8 |
-0.8% |
1,799.0 |
Low |
1,747.5 |
1,726.5 |
-21.0 |
-1.2% |
1,747.5 |
Close |
1,747.6 |
1,734.0 |
-13.6 |
-0.8% |
1,747.6 |
Range |
6.8 |
14.0 |
7.2 |
105.9% |
51.5 |
ATR |
19.0 |
19.2 |
0.1 |
0.8% |
0.0 |
Volume |
49 |
347 |
298 |
608.2% |
765 |
|
Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,775.7 |
1,768.8 |
1,741.7 |
|
R3 |
1,761.7 |
1,754.8 |
1,737.9 |
|
R2 |
1,747.7 |
1,747.7 |
1,736.6 |
|
R1 |
1,740.8 |
1,740.8 |
1,735.3 |
1,737.3 |
PP |
1,733.7 |
1,733.7 |
1,733.7 |
1,731.9 |
S1 |
1,726.8 |
1,726.8 |
1,732.7 |
1,723.3 |
S2 |
1,719.7 |
1,719.7 |
1,731.4 |
|
S3 |
1,705.7 |
1,712.8 |
1,730.2 |
|
S4 |
1,691.7 |
1,698.8 |
1,726.3 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,919.2 |
1,884.9 |
1,775.9 |
|
R3 |
1,867.7 |
1,833.4 |
1,761.8 |
|
R2 |
1,816.2 |
1,816.2 |
1,757.0 |
|
R1 |
1,781.9 |
1,781.9 |
1,752.3 |
1,773.3 |
PP |
1,764.7 |
1,764.7 |
1,764.7 |
1,760.4 |
S1 |
1,730.4 |
1,730.4 |
1,742.9 |
1,721.8 |
S2 |
1,713.2 |
1,713.2 |
1,738.2 |
|
S3 |
1,661.7 |
1,678.9 |
1,733.4 |
|
S4 |
1,610.2 |
1,627.4 |
1,719.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,777.4 |
1,726.5 |
50.9 |
2.9% |
9.2 |
0.5% |
15% |
False |
True |
209 |
10 |
1,804.9 |
1,726.5 |
78.4 |
4.5% |
12.3 |
0.7% |
10% |
False |
True |
338 |
20 |
1,804.9 |
1,709.1 |
95.8 |
5.5% |
16.8 |
1.0% |
26% |
False |
False |
16,978 |
40 |
1,842.8 |
1,678.4 |
164.4 |
9.5% |
21.4 |
1.2% |
34% |
False |
False |
109,077 |
60 |
1,882.5 |
1,678.4 |
204.1 |
11.8% |
23.4 |
1.3% |
27% |
False |
False |
124,883 |
80 |
1,928.2 |
1,678.4 |
249.8 |
14.4% |
24.9 |
1.4% |
22% |
False |
False |
104,791 |
100 |
2,009.5 |
1,678.4 |
331.1 |
19.1% |
25.0 |
1.4% |
17% |
False |
False |
85,177 |
120 |
2,085.2 |
1,678.4 |
406.8 |
23.5% |
27.3 |
1.6% |
14% |
False |
False |
71,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,800.0 |
2.618 |
1,777.2 |
1.618 |
1,763.2 |
1.000 |
1,754.5 |
0.618 |
1,749.2 |
HIGH |
1,740.5 |
0.618 |
1,735.2 |
0.500 |
1,733.5 |
0.382 |
1,731.8 |
LOW |
1,726.5 |
0.618 |
1,717.8 |
1.000 |
1,712.5 |
1.618 |
1,703.8 |
2.618 |
1,689.8 |
4.250 |
1,667.0 |
|
|
Fisher Pivots for day following 22-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,733.8 |
1,744.7 |
PP |
1,733.7 |
1,741.1 |
S1 |
1,733.5 |
1,737.6 |
|