Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,794.3 |
1,786.3 |
-8.0 |
-0.4% |
1,771.8 |
High |
1,794.3 |
1,800.4 |
6.1 |
0.3% |
1,804.9 |
Low |
1,785.7 |
1,784.3 |
-1.4 |
-0.1% |
1,771.8 |
Close |
1,789.7 |
1,798.6 |
8.9 |
0.5% |
1,798.6 |
Range |
8.6 |
16.1 |
7.5 |
87.2% |
33.1 |
ATR |
22.4 |
22.0 |
-0.5 |
-2.0% |
0.0 |
Volume |
1,235 |
187 |
-1,048 |
-84.9% |
2,399 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,842.7 |
1,836.8 |
1,807.5 |
|
R3 |
1,826.6 |
1,820.7 |
1,803.0 |
|
R2 |
1,810.5 |
1,810.5 |
1,801.6 |
|
R1 |
1,804.6 |
1,804.6 |
1,800.1 |
1,807.6 |
PP |
1,794.4 |
1,794.4 |
1,794.4 |
1,795.9 |
S1 |
1,788.5 |
1,788.5 |
1,797.1 |
1,791.5 |
S2 |
1,778.3 |
1,778.3 |
1,795.6 |
|
S3 |
1,762.2 |
1,772.4 |
1,794.2 |
|
S4 |
1,746.1 |
1,756.3 |
1,789.7 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,891.1 |
1,877.9 |
1,816.8 |
|
R3 |
1,858.0 |
1,844.8 |
1,807.7 |
|
R2 |
1,824.9 |
1,824.9 |
1,804.7 |
|
R1 |
1,811.7 |
1,811.7 |
1,801.6 |
1,818.3 |
PP |
1,791.8 |
1,791.8 |
1,791.8 |
1,795.1 |
S1 |
1,778.6 |
1,778.6 |
1,795.6 |
1,785.2 |
S2 |
1,758.7 |
1,758.7 |
1,792.5 |
|
S3 |
1,725.6 |
1,745.5 |
1,789.5 |
|
S4 |
1,692.5 |
1,712.4 |
1,780.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,804.9 |
1,771.8 |
33.1 |
1.8% |
13.5 |
0.7% |
81% |
False |
False |
479 |
10 |
1,804.9 |
1,753.0 |
51.9 |
2.9% |
18.1 |
1.0% |
88% |
False |
False |
551 |
20 |
1,804.9 |
1,678.4 |
126.5 |
7.0% |
20.4 |
1.1% |
95% |
False |
False |
70,622 |
40 |
1,861.5 |
1,678.4 |
183.1 |
10.2% |
23.5 |
1.3% |
66% |
False |
False |
132,931 |
60 |
1,882.5 |
1,678.4 |
204.1 |
11.3% |
24.6 |
1.4% |
59% |
False |
False |
130,880 |
80 |
1,967.3 |
1,678.4 |
288.9 |
16.1% |
26.0 |
1.4% |
42% |
False |
False |
105,548 |
100 |
2,009.5 |
1,678.4 |
331.1 |
18.4% |
26.2 |
1.5% |
36% |
False |
False |
85,401 |
120 |
2,085.2 |
1,678.4 |
406.8 |
22.6% |
29.0 |
1.6% |
30% |
False |
False |
71,669 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,868.8 |
2.618 |
1,842.5 |
1.618 |
1,826.4 |
1.000 |
1,816.5 |
0.618 |
1,810.3 |
HIGH |
1,800.4 |
0.618 |
1,794.2 |
0.500 |
1,792.4 |
0.382 |
1,790.5 |
LOW |
1,784.3 |
0.618 |
1,774.4 |
1.000 |
1,768.2 |
1.618 |
1,758.3 |
2.618 |
1,742.2 |
4.250 |
1,715.9 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,796.5 |
1,797.3 |
PP |
1,794.4 |
1,795.9 |
S1 |
1,792.4 |
1,794.6 |
|